Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$145.57
10.33%
≈ ￥960.762
($13.63)
更新于 2026-10-29 03:10:01
24H 最高$148.53
24H 最低$128.62
今日开盘$131.94
24H 成交量$76.23万
流通市值$576.99万
24H 涨跌额($13.63)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 265 |
VET唯链
|
$0.006382 | $0.006521 | $0.006247 | $65.58万 | $5.41亿 | -1.24% |
| 480 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 655 |
UVXYBUVXYB
|
$17.22 | $18.06 | $17.22 | $6.15万 | — | -3.91% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.25 | $10.45 | $8.81 | $535.83万 | $1,000.01万 | 14.14% |
| 204 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0323 | $92.59万 | $4,357.74万 | 1.85% |
| 352 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $41.84万 | — | 0.11% |
| 474 |
LINEALinea
|
$0.002506 | $0.002524 | $0.002456 | $22.61万 | $6,092.68万 | 0.28% |
| 523 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00363 | $17.74万 | $2,650.61万 | -0.27% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 555 |
CChainbase
|
$0.0799 | $0.0836 | $0.0784 | $15.36万 | $1,259.24万 | -0.75% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 385 |
ESPEspresso
|
$0.08611 | $0.08872 | $0.08465 | $36.46万 | $6,111.26万 | -2.84% |
| 599 |
ZRX0x协议
|
$0.1025 | $0.1055 | $0.1009 | $12.00万 | $8,634.16万 | -2.20% |
| 397 |
ALLOAllora
|
$0.186 | $0.1905 | $0.183 | $34.48万 | $4,725.49万 | -0.85% |
| 516 |
SHAZBSHAZB
|
$28 | $28.07 | $25.37 | $18.21万 | — | 8.28% |
相关站点
共 40 个
Initia - 加密货币行情
Tokamak - BTC行情
Aave - 数字货币市值
Ondo - 比特币
Polkadot - 加密货币行情
Artificial - 以太坊ETH价格
Artificial Inu - 加密货币行情
Injective - 以太坊ETH价格
艾达币 - 比特币
First Digital - 比特币行情
World Liberty - 比特币行情
Midnight - 加密货币行情
Avalanche - 以太坊ETH价格
Aster - 比特币
USD.AI - 加密货币行情
NFP - 数字货币市值
Shiba Inu - 比特币行情
Raydium - BTC行情
First Digital - 加密货币行情
Tokamak - BTC行情
RWUSD - 币种排行
Aptos - 以太坊ETH价格
Pudgy Penguins - 币种排行
EUR - 加密货币行情
Nillion - 币种排行
Renzo - 币种排行
恒星币 - 以太坊ETH价格
USD.AI - 数字货币市值
Haedal - BTC行情
Ethena - 比特币行情
瑞波币 - 数字货币市值
Huma Finance - 币种排行
Pepe - 数字货币市值
Bubblemaps - 数字货币市值
Injective - 比特币
比特现金 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Pepe - BTC行情
狗币 - 币种排行
比特币 - 数字货币市值