24H 最高$0.45
24H 最低$0.436
今日开盘$0.445
24H 成交量$12.40万
流通市值$706.52万
24H 涨跌额(-$0.00)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 251 |
VET唯链
|
$0.006432 | $0.006583 | $0.006247 | $72.89万 | $5.41亿 | -0.53% |
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 659 |
UVXYBUVXYB
|
$17.81 | $18.06 | $17.05 | $6.88万 | — | -0.73% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.62 | $8.81 | $609.88万 | $1,000.01万 | 11.85% |
| 235 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $79.43万 | $4,357.74万 | -0.90% |
| 396 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $35.60万 | — | -1.28% |
| 474 |
LINEALinea
|
$0.002521 | $0.002563 | $0.002456 | $24.03万 | $6,092.68万 | 1.04% |
| 520 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.89万 | $2,650.61万 | -0.54% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 529 |
CChainbase
|
$0.0809 | $0.0836 | $0.0784 | $18.10万 | $1,259.24万 | 0.37% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 383 |
ESPEspresso
|
$0.08635 | $0.08824 | $0.08465 | $37.42万 | $6,111.26万 | -1.25% |
| 611 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $12.18万 | $8,634.16万 | -2.20% |
| 411 |
ALLOAllora
|
$0.1868 | $0.1901 | $0.183 | $32.68万 | $4,725.49万 | -0.59% |
| 503 |
SHAZBSHAZB
|
$27.73 | $28.60 | $25.37 | $21.21万 | — | 7.82% |
相关站点
共 40 个
Official Trump - BTC行情
Bittensor - 比特币
Tutorial - BTC行情
Ripple USD - BTC行情
USD1 - 比特币
Celestia - 比特币行情
Tether Gold - 以太坊ETH价格
币安币 - BTC行情
United Stables - 数字货币市值
United Stables - 加密货币行情
QQQB - 数字货币市值
Lorenzo - 币种排行
Injective - BTC行情
Internet - 以太坊ETH价格
EUR - 币种排行
Worldcoin - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Shiba Inu - 比特币
Chainlink - 比特币
牛来 - BTC行情
Pepe - 比特币
Aster - 币种排行
Internet - 比特币行情
币安币 - 加密货币行情
大零币 - BTC行情
恒星币 - 币种排行
Tokamak - 以太坊ETH价格
Ethena - 以太坊ETH价格
Chainlink - 比特币
达世币 - BTC行情
Chainlink - 加密货币行情
MarsCoin - BTC行情
Polkadot - 加密货币行情
LayerZero - 比特币行情
Zama - 比特币行情
First Digital - 比特币行情
QQQB - 加密货币行情
莱特币 - 加密货币行情
恒星币 - 币种排行
EUR - 比特币行情