24H 最高$0.175
24H 最低$0.1567
今日开盘$0.1574
24H 成交量$92.48万
流通市值$3,167.57万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 320 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 190 |
VET唯链
|
$0.006377 | $0.006521 | $0.00633 | $105.77万 | $5.52亿 | 0.02% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 664 |
UVXYBUVXYB
|
$17.9 | $18.16 | $17.72 | $5.50万 | — | 0.62% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $10.04 | $8.45 | $548.68万 | $854.08万 | 12.29% |
| 174 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0317 | $120.54万 | $4,297.42万 | 3.44% |
| 359 |
KSTRBKSTRB
|
$18.64 | $19.16 | $18.51 | $39.79万 | — | 0.43% |
| 493 |
LINEALinea
|
$0.002479 | $0.002524 | $0.002456 | $21.22万 | $6,094.04万 | 0.20% |
| 544 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.0036 | $16.23万 | $2,665.02万 | 1.94% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 581 |
CChainbase
|
$0.0806 | $0.0836 | $0.0792 | $13.40万 | $1,297.00万 | 0.50% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 350 |
ESPEspresso
|
$0.08655 | $0.08872 | $0.08585 | $41.82万 | $6,249.00万 | 0.06% |
| 598 |
ZRX0x协议
|
$0.1026 | $0.1055 | $0.1019 | $12.19万 | $8,837.22万 | 0.00% |
| 342 |
ALLOAllora
|
$0.185 | $0.1905 | $0.1811 | $43.21万 | $4,710.16万 | 1.54% |
| 528 |
SHAZBSHAZB
|
$26.72 | $27.31 | $23.88 | $17.61万 | — | 9.24% |
相关站点
共 40 个
瑞波币 - 比特币行情
StraitsX XUSD - 比特币
Aptos - 比特币
Pepe - 比特币行情
Bubblemaps - 以太坊ETH价格
BFUSD - 数字货币市值
Aster - 以太坊ETH价格
USD1 - BTC行情
PAX Gold - 加密货币行情
Solana - 数字货币市值
Starknet - 比特币行情
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 比特币行情
NEAR Protocol - 比特币
Gram - BTC行情
比特现金 - 比特币
Ripple USD - 加密货币行情
Ethena - 币种排行
Lorenzo - 比特币
PAX Gold - 加密货币行情
Artificial Inu - 比特币行情
达世币 - 比特币行情
Avalanche - 数字货币市值
Internet - 以太坊ETH价格
Renzo - 比特币行情
Gitcoin - 比特币行情
RWUSD - 币种排行
Haedal - 币种排行
BFUSD - 以太坊ETH价格
Optimism - 币种排行
Brevis - 数字货币市值
Vana - 币种排行
Starknet - 比特币行情
Ondo - 以太坊ETH价格
EUR - 币种排行
Artificial Inu - 比特币行情
USD1 - 比特币行情
Polkadot - 加密货币行情
比特现金 - 币种排行
Arbitrum - 币种排行