24H 最高$0.438
24H 最低$0.4151
今日开盘$0.4334
24H 成交量$102.62万
流通市值$2.32亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 234 |
VET唯链
|
$0.006312 | $0.006521 | $0.006247 | $76.66万 | $5.52亿 | -1.54% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 670 |
UVXYBUVXYB
|
$17.39 | $18.06 | $17.33 | $4.53万 | — | -2.69% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.01 | $10.17 | $8.81 | $522.73万 | $854.08万 | 12.60% |
| 188 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0321 | $103.37万 | $4,297.42万 | 1.86% |
| 356 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $39.68万 | — | 0.16% |
| 468 |
LINEALinea
|
$0.00249 | $0.002524 | $0.002456 | $23.43万 | $6,094.04万 | -0.44% |
| 562 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.33万 | $2,665.02万 | -0.81% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 571 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $13.77万 | $1,297.00万 | -1.74% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 373 |
ESPEspresso
|
$0.08547 | $0.08872 | $0.0847 | $37.28万 | $6,249.00万 | -2.49% |
| 623 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $10.41万 | $8,837.22万 | -2.29% |
| 403 |
ALLOAllora
|
$0.1865 | $0.1905 | $0.1826 | $33.88万 | $4,710.16万 | 0.70% |
| 529 |
SHAZBSHAZB
|
$27.32 | $27.64 | $25.34 | $16.97万 | — | 7.39% |
相关站点
共 40 个
Vana - 数字货币市值
LayerZero - 以太坊ETH价格
比特币 - 比特币行情
Hyperliquid - 加密货币行情
Lorenzo - 比特币
LayerZero - 数字货币市值
USD1 - 以太坊ETH价格
First Digital - 币种排行
Celestia - 以太坊ETH价格
USD1 - 比特币
Initia - 数字货币市值
Ethena - 以太坊ETH价格
Katana - 比特币
币安币 - 币种排行
Huma Finance - 比特币行情
狗币 - 比特币
Katana - 以太坊ETH价格
Internet - 币种排行
Starknet - 加密货币行情
比特现金 - BTC行情
RWUSD - 比特币行情
LayerZero - 币种排行
USDC - 加密货币行情
Zama - 数字货币市值
Initia - BTC行情
Aave - 比特币
Initia - BTC行情
波场 - 币种排行
Celo - 币种排行
大零币 - 币种排行
艾达币 - 比特币
BFUSD - 加密货币行情
Ondo - 加密货币行情
Gitcoin - 以太坊ETH价格
Plasma - 币种排行
Renzo - BTC行情
BFUSD - 数字货币市值
LayerZero - 比特币行情
Internet - 币种排行
Midnight - 币种排行