24H 最高$0.11643
24H 最低$0.09915
今日开盘$0.11001
24H 成交量$207.33万
流通市值$9,686.15万
24H 涨跌额(-$0.01)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 513 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 426 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 176 |
VET唯链
|
$0.005657 | $0.006414 | $0.005578 | $190.03万 | $5.42亿 | -11.71% |
| 577 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 659 |
UVXYBUVXYB
|
$17.73 | $17.98 | $16.76 | $10.51万 | — | 0.17% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.59 | $10.19 | $8.40 | $1,099.46万 | $984.84万 | -14.70% |
| 315 |
POLYXPolymesh
|
$0.03086 | $0.03385 | $0.0308 | $75.99万 | $4,475.32万 | -7.61% |
| 372 |
KSTRBKSTRB
|
$17.32 | $18.98 | $17.30 | $61.58万 | — | -7.48% |
| 373 |
LINEALinea
|
$0.0022 | $0.002571 | $0.00216 | $60.51万 | $6,234.04万 | -13.01% |
| 290 |
GGravity (by Galxe)
|
$0.00325 | $0.00375 | $0.00323 | $83.03万 | $2,695.10万 | -12.40% |
| 545 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 485 |
CChainbase
|
$0.0691 | $0.0816 | $0.0683 | $37.72万 | $1,255.33万 | -15.22% |
| 78 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 658 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 392 |
ESPEspresso
|
$0.077 | $0.08815 | $0.0764 | $55.00万 | $6,245.59万 | -11.83% |
| 560 |
ZRX0x协议
|
$0.093 | $0.1048 | $0.0921 | $25.42万 | $8,784.05万 | -9.27% |
| 321 |
ALLOAllora
|
$0.1721 | $0.1898 | $0.1698 | $74.42万 | $4,814.64万 | -7.82% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Gram - 币种排行
Chainlink - 加密货币行情
LayerZero - 比特币行情
Optimism - 币种排行
比特现金 - 比特币行情
PancakeSwap - 加密货币行情
Ether.fi - BTC行情
United Stables - 加密货币行情
Quant - 数字货币市值
Polkadot - 数字货币市值
Horizen - BTC行情
United Stables - 以太坊ETH价格
World Liberty - 币种排行
牛来 - 以太坊ETH价格
Plasma - 数字货币市值
PAX Gold - 币种排行
Official Trump - 加密货币行情
达世币 - 加密货币行情
币安人生 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
PancakeSwap - BTC行情
瑞波币 - 数字货币市值
币安人生 - 比特币
Pyth Network - 数字货币市值
Artificial Inu - 以太坊ETH价格
Aave - 数字货币市值
Avalanche - 加密货币行情
Gram - BTC行情
United Stables - 数字货币市值
波场 - 以太坊ETH价格
Caldera - BTC行情
USDC - 数字货币市值
First Digital - 比特币行情
Sui - 以太坊ETH价格
达世币 - 加密货币行情
Tether Gold - BTC行情
BFUSD - 币种排行
Gitcoin - 比特币行情
Aptos - 比特币