24H 最高$0.0333
24H 最低$0.0317
今日开盘$0.0317
24H 成交量$19.27万
流通市值$715.02万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.031062
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 414 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 188 |
VET唯链
|
$0.006268 | $0.006521 | $0.006249 | $104.91万 | $5.52亿 | -1.10% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 663 |
UVXYBUVXYB
|
$17.52 | $18.16 | $17.49 | $5.42万 | — | -3.37% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.86 | $10.17 | $8.72 | $540.16万 | $854.08万 | 11.79% |
| 178 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.032 | $112.71万 | $4,297.42万 | 2.18% |
| 355 |
KSTRBKSTRB
|
$18.56 | $19.16 | $18.52 | $40.21万 | — | 0.16% |
| 478 |
LINEALinea
|
$0.002462 | $0.002524 | $0.00246 | $22.78万 | $6,094.04万 | -0.12% |
| 570 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.10万 | $2,665.02万 | 0.00% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 573 |
CChainbase
|
$0.0788 | $0.0836 | $0.0786 | $13.91万 | $1,297.00万 | -0.88% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 353 |
ESPEspresso
|
$0.085 | $0.08872 | $0.08481 | $40.49万 | $6,249.00万 | -2.00% |
| 599 |
ZRX0x协议
|
$0.1013 | $0.1055 | $0.1013 | $12.31万 | $8,837.22万 | -1.17% |
| 342 |
ALLOAllora
|
$0.1833 | $0.1905 | $0.1826 | $43.31万 | $4,710.16万 | -0.06% |
| 537 |
SHAZBSHAZB
|
$26.59 | $27.31 | $25.05 | $16.63万 | — | 5.77% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Haedal - 币种排行
Bittensor - 加密货币行情
Worldcoin - 比特币
Filecoin - 币种排行
NEAR Protocol - BTC行情
币安币 - BTC行情
Worldcoin - 币种排行
Bittensor - 以太坊ETH价格
NFP - 以太坊ETH价格
NFP - BTC行情
RWUSD - 以太坊ETH价格
USD.AI - 币种排行
MarsCoin - 比特币
Chainlink - 加密货币行情
艾达币 - 比特币行情
Internet - 以太坊ETH价格
USDC - BTC行情
Uniswap - 加密货币行情
Celo - 以太坊ETH价格
RWUSD - 比特币
Arbitrum - 比特币
Pepe - BTC行情
Midnight - 比特币行情
Aerodrome - BTC行情
Ondo - 以太坊ETH价格
Initia - 加密货币行情
USDC - 比特币行情
Gram - 比特币
恒星币 - 比特币
Solana - 加密货币行情
Worldcoin - 比特币行情
Celo - 以太坊ETH价格
USD.AI - 比特币
Avalanche - 加密货币行情
Haedal - 数字货币市值
Solana - 数字货币市值
以太坊 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Tokamak - BTC行情