24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02632
24H 成交量$38.91万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 240 |
VET唯链
|
$0.006397 | $0.006583 | $0.006247 | $75.89万 | $5.41亿 | -1.05% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 657 |
UVXYBUVXYB
|
$17.78 | $18.06 | $17.05 | $6.93万 | — | -0.89% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.62 | $8.91 | $608.30万 | $1,000.01万 | 9.63% |
| 244 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $74.74万 | $4,357.74万 | 0.00% |
| 400 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $34.42万 | — | -0.96% |
| 474 |
LINEALinea
|
$0.002516 | $0.002563 | $0.002456 | $23.81万 | $6,092.68万 | 0.28% |
| 524 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.56万 | $2,650.61万 | -0.27% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 530 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $18.04万 | $1,259.24万 | 0.00% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 386 |
ESPEspresso
|
$0.08623 | $0.08824 | $0.08465 | $37.18万 | $6,111.26万 | -1.40% |
| 605 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.55万 | $8,634.16万 | -2.67% |
| 411 |
ALLOAllora
|
$0.1862 | $0.1901 | $0.183 | $32.88万 | $4,725.49万 | -0.85% |
| 500 |
SHAZBSHAZB
|
$27.8 | $28.60 | $25.37 | $21.46万 | — | 8.00% |
相关站点
共 40 个
Worldcoin - BTC行情
Nillion - 比特币
Aster - 比特币行情
PAX Gold - 币种排行
Polkadot - 以太坊ETH价格
United Stables - 比特币行情
United Stables - 数字货币市值
恒星币 - BTC行情
Celestia - 比特币
Ethena - 数字货币市值
Tokamak - 数字货币市值
QQQB - 加密货币行情
Aave - 比特币
Avalanche - 比特币行情
大零币 - 数字货币市值
Plasma - 数字货币市值
Optimism - 加密货币行情
Celo - 比特币行情
瑞波币 - 比特币
恒星币 - 数字货币市值
Polkadot - 币种排行
Arbitrum - 加密货币行情
Bittensor - 数字货币市值
Renzo - 加密货币行情
NEAR Protocol - BTC行情
Filecoin - BTC行情
Pudgy Penguins - 数字货币市值
United Stables - 以太坊ETH价格
Aave - 加密货币行情
QQQB - 币种排行
Pump.fun - 以太坊ETH价格
Haedal - 比特币
Initia - 以太坊ETH价格
Plume - 数字货币市值
Bubblemaps - 比特币行情
Initia - 比特币
USDC - 以太坊ETH价格
Pump.fun - 比特币行情
Bittensor - 币种排行
Aave - 比特币