24H 最高$0.01257
24H 最低$0.01102
今日开盘$0.01229
24H 成交量$49.58万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 437 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 182 |
VET唯链
|
$0.005719 | $0.006384 | $0.005578 | $190.61万 | $5.42亿 | -7.62% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 654 |
UVXYBUVXYB
|
$18.21 | $18.24 | $16.76 | $11.09万 | — | 1.90% |
| 548 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.51 | $10.12 | $8.31 | $1,069.51万 | $984.84万 | -10.04% |
| 313 |
POLYXPolymesh
|
$0.03109 | $0.03385 | $0.03067 | $78.29万 | $4,475.32万 | -4.04% |
| 395 |
KSTRBKSTRB
|
$17.81 | $18.36 | $17.24 | $56.55万 | — | -1.60% |
| 370 |
LINEALinea
|
$0.002252 | $0.002571 | $0.00216 | $64.29万 | $6,234.04万 | -8.31% |
| 290 |
GGravity (by Galxe)
|
$0.0033 | $0.00375 | $0.00323 | $87.27万 | $2,695.10万 | -8.08% |
| 552 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 480 |
CChainbase
|
$0.0708 | $0.0791 | $0.0683 | $39.67万 | $1,255.33万 | -9.11% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 384 |
ESPEspresso
|
$0.07719 | $0.08815 | $0.07638 | $58.59万 | $6,245.59万 | -8.24% |
| 556 |
ZRX0x协议
|
$0.0941 | $0.1048 | $0.0921 | $26.56万 | $8,784.05万 | -5.90% |
| 321 |
ALLOAllora
|
$0.1737 | $0.1898 | $0.1698 | $76.59万 | $4,814.64万 | -4.72% |
相关站点
共 40 个
Lido DAO - 加密货币行情
Polkadot - 加密货币行情
以太坊 - 数字货币市值
狗币 - 币种排行
Nillion - BTC行情
Polkadot - BTC行情
Celestia - 比特币
币安人生 - BTC行情
Gram - 数字货币市值
Chainlink - 币种排行
Ripple USD - 币种排行
Artificial - 数字货币市值
Horizen - 比特币
Caldera - 加密货币行情
Gram - 数字货币市值
Shiba Inu - 数字货币市值
艾达币 - 以太坊ETH价格
Gram - 币种排行
EUR - 以太坊ETH价格
Initia - 以太坊ETH价格
大零币 - 以太坊ETH价格
Katana - 数字货币市值
Caldera - 比特币行情
Zama - BTC行情
LayerZero - 比特币
MarsCoin - 以太坊ETH价格
Arbitrum - 加密货币行情
Sei - BTC行情
Particle - 以太坊ETH价格
Celo - 比特币
USD1 - 比特币
THORChain - BTC行情
Nillion - 币种排行
Pepe - 币种排行
Render - 数字货币市值
Gitcoin - BTC行情
Worldcoin - 加密货币行情
USD1 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Celestia - 数字货币市值