24H 最高$0.00414
24H 最低$0.00396
今日开盘$0.00408
24H 成交量$21.63万
流通市值$4,105.29万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 213 |
VET唯链
|
$0.006123 | $0.006583 | $0.006102 | $90.45万 | $5.50亿 | -5.68% |
| 507 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 663 |
UVXYBUVXYB
|
$17.92 | $18.02 | $17.05 | $7.01万 | — | -0.28% |
| 458 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.5 | $10.62 | $9.39 | $614.93万 | $1,014.66万 | -3.55% |
| 306 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0322 | $56.83万 | $4,443.58万 | -2.42% |
| 357 |
KSTRBKSTRB
|
$18.17 | $19.10 | $17.69 | $43.35万 | — | -4.57% |
| 473 |
LINEALinea
|
$0.002454 | $0.002563 | $0.002429 | $25.83万 | $6,199.39万 | -2.50% |
| 456 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $27.76万 | $2,678.92万 | -3.77% |
| 461 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 480 |
CChainbase
|
$0.076 | $0.0836 | $0.0757 | $24.94万 | $1,303.01万 | -5.82% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 631 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.08334 | $0.08824 | $0.08303 | $38.12万 | $6,222.92万 | -4.56% |
| 596 |
ZRX0x协议
|
$0.0991 | $0.1053 | $0.0986 | $14.21万 | $8,694.24万 | -5.89% |
| 401 |
ALLOAllora
|
$0.1815 | $0.1901 | $0.1808 | $35.41万 | $4,759.46万 | -3.46% |
相关站点
共 40 个
Gram - 数字货币市值
Worldcoin - 以太坊ETH价格
狗币 - 以太坊ETH价格
Filecoin - 加密货币行情
Renzo - 数字货币市值
EUR - BTC行情
艾达币 - 以太坊ETH价格
Bittensor - 数字货币市值
瑞波币 - 加密货币行情
BFUSD - 比特币
Initia - 加密货币行情
Internet - 以太坊ETH价格
艾达币 - 币种排行
Haedal - 比特币
Hedera - 数字货币市值
QQQB - BTC行情
Official Trump - 比特币
Haedal - BTC行情
Polkadot - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Injective - 币种排行
狗币 - 比特币行情
Artificial Inu - BTC行情
Sui - 数字货币市值
MarsCoin - 比特币行情
EUR - 比特币行情
Raydium - 币种排行
Worldcoin - 加密货币行情
Quant - 以太坊ETH价格
Lorenzo - 比特币行情
MarsCoin - 以太坊ETH价格
Worldcoin - 币种排行
USD.AI - 加密货币行情
USD1 - 加密货币行情
Injective - 币种排行
Aave - BTC行情
Gitcoin - 币种排行
PAX Gold - 数字货币市值
MyShell - 以太坊ETH价格
USD.AI - 加密货币行情