24H 最高$0.000808
24H 最低$0.000777
今日开盘$0.000808
24H 成交量$11.83万
流通市值$3,961.69万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 264 |
VET唯链
|
$0.006376 | $0.006521 | $0.006247 | $65.48万 | $5.41亿 | -1.15% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 652 |
UVXYBUVXYB
|
$17.45 | $18.06 | $17.28 | $6.20万 | — | -2.73% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.35 | $10.45 | $8.81 | $531.57万 | $1,000.01万 | 15.90% |
| 204 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0323 | $92.70万 | $4,357.74万 | 2.16% |
| 351 |
KSTRBKSTRB
|
$18.59 | $19.16 | $18.52 | $41.57万 | — | -0.05% |
| 475 |
LINEALinea
|
$0.002503 | $0.002524 | $0.002456 | $22.34万 | $6,092.68万 | 0.52% |
| 525 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $17.59万 | $2,650.61万 | -0.81% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 554 |
CChainbase
|
$0.0799 | $0.0836 | $0.0784 | $15.31万 | $1,259.24万 | -0.50% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 382 |
ESPEspresso
|
$0.08618 | $0.08872 | $0.08465 | $36.77万 | $6,111.26万 | -2.69% |
| 598 |
ZRX0x协议
|
$0.1025 | $0.1055 | $0.1009 | $11.96万 | $8,634.16万 | -1.91% |
| 399 |
ALLOAllora
|
$0.1862 | $0.1905 | $0.183 | $34.15万 | $4,725.49万 | -0.16% |
| 515 |
SHAZBSHAZB
|
$27.95 | $28.05 | $25.37 | $18.28万 | — | 9.31% |
相关站点
共 40 个
Aptos - 比特币
RWUSD - 数字货币市值
币安币 - 比特币行情
Artificial - 数字货币市值
Uniswap - 数字货币市值
Initia - 比特币
Hedera - BTC行情
Tutorial - 加密货币行情
MarsCoin - 以太坊ETH价格
Hedera - 以太坊ETH价格
Gram - 加密货币行情
Shiba Inu - 比特币
Ethena - 比特币行情
LayerZero - 加密货币行情
Aptos - BTC行情
狗币 - 数字货币市值
Hyperliquid - 数字货币市值
Celo - 比特币行情
Nillion - 以太坊ETH价格
EUR - 币种排行
Plasma - BTC行情
Hedera - 比特币
World Liberty - 币种排行
LayerZero - 以太坊ETH价格
RWUSD - BTC行情
Internet - BTC行情
United Stables - 数字货币市值
Starknet - 币种排行
Hedera - 以太坊ETH价格
QQQB - 比特币行情
Renzo - 币种排行
PAX Gold - BTC行情
USDC - 比特币行情
牛来 - 以太坊ETH价格
Renzo - 比特币
Ondo - 比特币行情
Artificial Inu - 币种排行
Worldcoin - 加密货币行情
Artificial - 币种排行
Hyperliquid - BTC行情